ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,763 Value ($000) $166 Avg Close Range
Q3 2025
Shares 3,366 Value ($000) $320 Avg Close Range
Q2 2025
Shares 2,206 Value ($000) $207 Avg Close Range
Q1 2025
Shares 3,170 Value ($000) $297 Avg Close Range
Q4 2024
Shares 4,032 Value ($000) $358 Avg Close Range
Q3 2024
Shares 4,432 Value ($000) $405 Avg Close Range
Q2 2024
Shares 4,144 Value ($000) $348 Avg Close Range
Q1 2024
Shares 4,320 Value ($000) $361 Avg Close Range
Q4 2023
Shares 4,219 Value ($000) $329 Avg Close Range
Q3 2023
Shares 4,250 Value ($000) $308 Avg Close Range
Q2 2023
Shares 4,967 Value ($000) $369 Avg Close Range
Q1 2023
Shares 4,962 Value ($000) $361 Avg Close Range
Q4 2022
Shares 5,482 Value ($000) $395 Avg Close Range
Q3 2022
Shares 5,480 Value ($000) $362 Avg Close Range
Q2 2022
Shares 5,371 Value ($000) $377 Avg Close Range
Q1 2022
Shares 5,529 Value ($000) $429 Avg Close Range
Q4 2021
Shares 4,369 Value ($000) $353 Avg Close Range
Q3 2021
Shares 4,317 Value ($000) $317 Avg Close Range
Q2 2021
Shares 4,122 Value ($000) $303 Avg Close Range
Q1 2021
Shares 5,148 Value ($000) $370 Avg Close Range
Q4 2020
Shares 5,420 Value ($000) $368 Avg Close Range
Q3 2020
Shares 5,030 Value ($000) $323 Avg Close Range