ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,522 Value ($000) $3,251 Avg Close — Range —
Q3 2025
Shares 34,634 Value ($000) $3,295 Avg Close — Range —
Q2 2025
Shares 34,361 Value ($000) $3,225 Avg Close — Range —
Q1 2025
Shares 33,687 Value ($000) $3,155 Avg Close — Range —
Q4 2024
Shares 34,156 Value ($000) $3,033 Avg Close — Range —
Q3 2024
Shares 36,549 Value ($000) $3,337 Avg Close — Range —
Q2 2024
Shares 37,074 Value ($000) $3,113 Avg Close — Range —
Q1 2024
Shares 36,476 Value ($000) $3,049 Avg Close — Range —
Q4 2023
Shares 34,173 Value ($000) $2,473 Avg Close — Range —
Q3 2023
Shares 34,173 Value ($000) $2,473 Avg Close — Range —
Q2 2023
Shares 34,319 Value ($000) $2,551 Avg Close — Range —
Q1 2023
Shares 31,919 Value ($000) $2,322 Avg Close — Range —
Q4 2022
Shares 31,716 Value ($000) $2,287 Avg Close — Range —
Q3 2022
Shares 28,283 Value ($000) $1,870 Avg Close — Range —
Q2 2022
Shares 23,638 Value ($000) $1,660 Avg Close — Range —
Q1 2022
Shares 21,623 Value ($000) $1,677 Avg Close — Range —
Q4 2021
Shares 18,498 Value ($000) $1,496 Avg Close — Range —
Q3 2021
Shares 16,776 Value ($000) $1,233 Avg Close — Range —
Q2 2021
Shares 13,346 Value ($000) $982 Avg Close — Range —
Q1 2021
Shares 6,127 Value ($000) $424 Avg Close — Range —