ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

ACT Advisors, LLC.'s Holding History (CIK: 0001842554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,243 Value ($000) $2,189 Avg Close — Range —
Q3 2025
Shares 23,693 Value ($000) $2,254 Avg Close — Range —
Q2 2025
Shares 24,897 Value ($000) $2,337 Avg Close — Range —
Q1 2025
Shares 25,469 Value ($000) $2,385 Avg Close — Range —
Q4 2024
Shares 26,923 Value ($000) $2,390 Avg Close — Range —
Q3 2024
Shares 27,052 Value ($000) $2,470 Avg Close — Range —
Q2 2024
Shares 27,300 Value ($000) $2,292 Avg Close — Range —
Q1 2024
Shares 27,718 Value ($000) $2,317 Avg Close — Range —
Q4 2023
Shares 30,233 Value ($000) $2,359 Avg Close — Range —
Q3 2023
Shares 30,461 Value ($000) $2,205 Avg Close — Range —
Q2 2023
Shares 33,470 Value ($000) $2,488 Avg Close — Range —
Q1 2023
Shares 35,404 Value ($000) $2,575 Avg Close — Range —
Q4 2022
Shares 39,380 Value ($000) $2,839 Avg Close — Range —
Q3 2022
Shares 39,374 Value ($000) $2,603 Avg Close — Range —
Q2 2022
Shares 39,361 Value ($000) $2,764 Avg Close — Range —
Q1 2022
Shares 41,458 Value ($000) $3,216 Avg Close — Range —
Q4 2021
Shares 41,717 Value ($000) $3,375 Avg Close — Range —
Q3 2021
Shares 44,386 Value ($000) $3,262 Avg Close — Range —
Q2 2021
Shares 65,306 Value ($000) $4,866 Avg Close — Range —
Q1 2021
Shares 69,269 Value ($000) $4,969 Avg Close — Range —
Q4 2020
Shares 397,566 Value ($000) $26,987 Avg Close — Range —