ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $12 Avg Close — Range —
Q3 2025
Shares 5,576 Value ($000) $530 Avg Close — Range —
Q2 2025
Shares 5,553 Value ($000) $521 Avg Close — Range —
Q1 2025
Shares 5,541 Value ($000) $519 Avg Close — Range —
Q4 2024
Shares 5,499 Value ($000) $488 Avg Close — Range —
Q3 2024
Shares 6,414 Value ($000) $586 Avg Close — Range —
Q2 2024
Shares 7,600 Value ($000) $638 Avg Close — Range —
Q1 2024
Shares 7,784 Value ($000) $651 Avg Close — Range —
Q4 2023
Shares 8,131 Value ($000) $634 Avg Close — Range —
Q3 2023
Shares 8,191 Value ($000) $593 Avg Close — Range —
Q2 2023
Shares 8,241 Value ($000) $613 Avg Close — Range —
Q1 2023
Shares 9,444 Value ($000) $687 Avg Close — Range —
Q4 2022
Shares 9,736 Value ($000) $702 Avg Close — Range —
Q3 2022
Shares 9,712 Value ($000) $642 Avg Close — Range —
Q2 2022
Shares 10,030 Value ($000) $704 Avg Close — Range —
Q1 2022
Shares 10,047 Value ($000) $779 Avg Close — Range —
Q4 2021
Shares 10,014 Value ($000) $810 Avg Close — Range —
Q3 2021
Shares 10,277 Value ($000) $755 Avg Close — Range —
Q2 2021
Shares 10,238 Value ($000) $708 Avg Close — Range —
Q1 2021
Shares 10,238 Value ($000) $708 Avg Close — Range —
Q4 2020
Shares 10,262 Value ($000) $697 Avg Close — Range —