ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

RIDGECREST WEALTH PARTNERS, LLC's Holding History (CIK: 0001860719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,187 Value ($000) $583 Avg Close — Range —
Q3 2025
Shares 6,187 Value ($000) $589 Avg Close — Range —
Q2 2025
Shares 6,187 Value ($000) $581 Avg Close — Range —
Q1 2025
Shares 6,187 Value ($000) $579 Avg Close — Range —
Q4 2024
Shares 6,187 Value ($000) $549 Avg Close — Range —
Q3 2024
Shares 6,195 Value ($000) $566 Avg Close — Range —
Q2 2024
Shares 6,195 Value ($000) $520 Avg Close — Range —
Q1 2024
Shares 6,182 Value ($000) $517 Avg Close — Range —
Q4 2023
Shares 6,482 Value ($000) $506 Avg Close — Range —
Q3 2023
Shares 6,482 Value ($000) $469 Avg Close — Range —
Q2 2023
Shares 6,482 Value ($000) $482 Avg Close — Range —
Q1 2023
Shares 6,651 Value ($000) $484 Avg Close — Range —
Q4 2022
Shares 6,651 Value ($000) $480 Avg Close — Range —
Q3 2022
Shares 6,651 Value ($000) $440 Avg Close — Range —
Q2 2022
Shares 6,651 Value ($000) $467 Avg Close — Range —
Q1 2022
Shares 6,651 Value ($000) $516 Avg Close — Range —
Q4 2021
Shares 6,651 Value ($000) $538 Avg Close — Range —
Q3 2021
Shares 5,786 Value ($000) $425 Avg Close — Range —
Q2 2021
Shares 5,766 Value ($000) $424 Avg Close — Range —