ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,973 Value ($000) $280 Avg Close — Range —
Q3 2025
Shares 2,700 Value ($000) $257 Avg Close — Range —
Q2 2025
Shares 2,700 Value ($000) $253 Avg Close — Range —
Q1 2025
Shares 2,700 Value ($000) $253 Avg Close — Range —
Q4 2024
Shares 2,700 Value ($000) $240 Avg Close — Range —
Q3 2024
Shares 2,400 Value ($000) $219 Avg Close — Range —
Q2 2024
Shares 2,400 Value ($000) $202 Avg Close — Range —
Q1 2024
Shares 2,400 Value ($000) $201 Avg Close — Range —
Q2 2022
Shares 3,000 Value ($000) $211 Avg Close — Range —
Q1 2022
Shares 3,000 Value ($000) $233 Avg Close — Range —
Q4 2021
Shares 3,000 Value ($000) $243 Avg Close — Range —