ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,700 Value ($000) $348 Avg Close — Range —
Q3 2025
Shares 3,700 Value ($000) $352 Avg Close — Range —
Q2 2025
Shares 3,700 Value ($000) $347 Avg Close — Range —
Q1 2025
Shares 3,700 Value ($000) $347 Avg Close — Range —
Q4 2024
Shares 3,700 Value ($000) $329 Avg Close — Range —
Q3 2024
Shares 3,700 Value ($000) $338 Avg Close — Range —
Q2 2024
Shares 3,700 Value ($000) $311 Avg Close — Range —
Q4 2023
Shares 3,700 Value ($000) $289 Avg Close — Range —
Q3 2023
Shares 3,700 Value ($000) $268 Avg Close — Range —
Q2 2023
Shares 4,100 Value ($000) $305 Avg Close — Range —
Q1 2023
Shares 4,100 Value ($000) $298 Avg Close — Range —
Q4 2022
Shares 4,100 Value ($000) $302 Avg Close — Range —
Q3 2022
Shares 4,100 Value ($000) $271 Avg Close — Range —
Q2 2022
Shares 4,100 Value ($000) $303 Avg Close — Range —