ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,478 Value ($000) $486 Avg Close — Range —
Q3 2024
Shares 5,556 Value ($000) $507 Avg Close — Range —
Q2 2024
Shares 5,627 Value ($000) $472 Avg Close — Range —
Q1 2024
Shares 5,471 Value ($000) $457 Avg Close — Range —
Q4 2023
Shares 6,083 Value ($000) $475 Avg Close — Range —
Q3 2023
Shares 5,595 Value ($000) $405 Avg Close — Range —
Q2 2023
Shares 5,741 Value ($000) $427 Avg Close — Range —
Q1 2023
Shares 5,901 Value ($000) $429 Avg Close — Range —
Q4 2022
Shares 8,227 Value ($000) $593 Avg Close — Range —