ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,136 Value ($000) $484 Avg Close — Range —
Q3 2025
Shares 5,627 Value ($000) $535 Avg Close — Range —
Q2 2025
Shares 5,627 Value ($000) $528 Avg Close — Range —
Q1 2025
Shares 1,852 Value ($000) $173 Avg Close — Range —
Q4 2024
Shares 3,271 Value ($000) $290 Avg Close — Range —
Q3 2024
Shares 3,271 Value ($000) $299 Avg Close — Range —
Q2 2024
Shares 3,307 Value ($000) $278 Avg Close — Range —
Q1 2024
Shares 3,706 Value ($000) $310 Avg Close — Range —
Q4 2023
Shares 3,706 Value ($000) $289 Avg Close — Range —
Q3 2023
Shares 4,030 Value ($000) $292 Avg Close — Range —
Q2 2023
Shares 4,030 Value ($000) $300 Avg Close — Range —
Q1 2023
Shares 7,161 Value ($000) $521 Avg Close — Range —
Q4 2022
Shares 3,745 Value ($000) $270 Avg Close — Range —
Q3 2022
Shares 3,809 Value ($000) $252 Avg Close — Range —