ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,087 Value ($000) $482 Avg Close — Range —
Q3 2025
Shares 6,226 Value ($000) $588 Avg Close — Range —
Q2 2025
Shares 6,614 Value ($000) $611 Avg Close — Range —
Q1 2025
Shares 6,695 Value ($000) $621 Avg Close — Range —
Q4 2024
Shares 6,863 Value ($000) $624 Avg Close — Range —
Q2 2024
Shares 2,526 Value ($000) $220 Avg Close — Range —
Q4 2023
Shares 2,556 Value ($000) $200 Avg Close — Range —
Q3 2023
Shares 3,311 Value ($000) $237 Avg Close — Range —
Q2 2023
Shares 3,768 Value ($000) $283 Avg Close — Range —