ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,348 Value ($000) $127 Avg Close — Range —
Q3 2025
Shares 1,348 Value ($000) $128 Avg Close — Range —
Q2 2025
Shares 1,348 Value ($000) $127 Avg Close — Range —
Q1 2025
Shares 1,651 Value ($000) $155 Avg Close — Range —
Q4 2024
Shares 1,650 Value ($000) $147 Avg Close — Range —
Q3 2024
Shares 1,649 Value ($000) $151 Avg Close — Range —
Q2 2024
Shares 1,647 Value ($000) $138 Avg Close — Range —
Q1 2024
Shares 1,646 Value ($000) $138 Avg Close — Range —
Q4 2023
Shares 1,645 Value ($000) $128 Avg Close — Range —
Q3 2023
Shares 1,998 Value ($000) $145 Avg Close — Range —
Q2 2023
Shares 1,642 Value ($000) $122 Avg Close — Range —
Q1 2023
Shares 1,805 Value ($000) $131 Avg Close — Range —
Q4 2022
Shares 1,804 Value ($000) $130 Avg Close — Range —
Q3 2022
Shares 1,803 Value ($000) $119 Avg Close — Range —
Q2 2022
Shares 1,912 Value ($000) $134 Avg Close — Range —
Q1 2022
Shares 2,500 Value ($000) $194 Avg Close — Range —
Q4 2021
Shares 2,673 Value ($000) $216 Avg Close — Range —