ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Sensible Money, LLC's Holding History (CIK: 0001965229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,678 Value ($000) $817 Avg Close — Range —
Q3 2025
Shares 8,839 Value ($000) $841 Avg Close — Range —
Q2 2025
Shares 8,839 Value ($000) $830 Avg Close — Range —
Q1 2025
Shares 8,839 Value ($000) $828 Avg Close — Range —
Q4 2024
Shares 8,727 Value ($000) $775 Avg Close — Range —
Q3 2024
Shares 8,727 Value ($000) $797 Avg Close — Range —
Q2 2024
Shares 8,606 Value ($000) $723 Avg Close — Range —
Q1 2024
Shares 8,606 Value ($000) $719 Avg Close — Range —
Q4 2023
Shares 8,606 Value ($000) $672 Avg Close — Range —
Q3 2023
Shares 8,606 Value ($000) $623 Avg Close — Range —
Q2 2023
Shares 8,606 Value ($000) $640 Avg Close — Range —
Q1 2023
Shares 8,606 Value ($000) $626 Avg Close — Range —
Q4 2022
Shares 8,606 Value ($000) $620 Avg Close — Range —