ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,609 Value ($000) $340 Avg Close — Range —
Q3 2025
Shares 3,950 Value ($000) $376 Avg Close — Range —
Q2 2025
Shares 3,948 Value ($000) $371 Avg Close — Range —
Q1 2025
Shares 3,957 Value ($000) $371 Avg Close — Range —
Q4 2024
Shares 481 Value ($000) $43 Avg Close — Range —
Q3 2024
Shares 513 Value ($000) $47 Avg Close — Range —
Q2 2024
Shares 604 Value ($000) $51 Avg Close — Range —
Q1 2024
Shares 604 Value ($000) $50 Avg Close — Range —
Q4 2023
Shares 604 Value ($000) $47 Avg Close — Range —