ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,436 Value ($000) $324 Avg Close — Range —
Q3 2025
Shares 3,448 Value ($000) $328 Avg Close — Range —
Q2 2025
Shares 4,192 Value ($000) $394 Avg Close — Range —
Q1 2025
Shares 4,192 Value ($000) $393 Avg Close — Range —
Q4 2024
Shares 4,417 Value ($000) $392 Avg Close — Range —
Q3 2024
Shares 4,328 Value ($000) $395 Avg Close — Range —
Q2 2024
Shares 4,252 Value ($000) $357 Avg Close — Range —
Q1 2024
Shares 4,252 Value ($000) $355 Avg Close — Range —
Q4 2023
Shares 4,699 Value ($000) $366 Avg Close — Range —
Q3 2023
Shares 4,085 Value ($000) $297 Avg Close — Range —
Q2 2023
Shares 5,557 Value ($000) $413 Avg Close — Range —
Q1 2023
Shares 928 Value ($000) $68 Avg Close — Range —
Q4 2022
Shares 928 Value ($000) $67 Avg Close — Range —
Q3 2022
Shares 928 Value ($000) $61 Avg Close — Range —
Q2 2022
Shares 928 Value ($000) $65 Avg Close — Range —
Q1 2022
Shares 928 Value ($000) $72 Avg Close — Range —
Q3 2021
Shares 928 Value ($000) $68 Avg Close — Range —