ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,837 Value ($000) $738 Avg Close Range
Q3 2025
Shares 6,901 Value ($000) $657 Avg Close Range
Q2 2025
Shares 6,911 Value ($000) $649 Avg Close Range
Q1 2025
Shares 6,891 Value ($000) $645 Avg Close Range
Q4 2024
Shares 7,435 Value ($000) $660 Avg Close Range
Q3 2024
Shares 7,096 Value ($000) $648 Avg Close Range
Q2 2024
Shares 7,152 Value ($000) $600 Avg Close Range
Q1 2024
Shares 7,343 Value ($000) $614 Avg Close Range
Q4 2023
Shares 7,363 Value ($000) $575 Avg Close Range
Q3 2023
Shares 7,471 Value ($000) $541 Avg Close Range
Q2 2023
Shares 7,515 Value ($000) $559 Avg Close Range
Q1 2023
Shares 8,527 Value ($000) $620 Avg Close Range
Q4 2022
Shares 8,364 Value ($000) $603 Avg Close Range
Q3 2022
Shares 7,965 Value ($000) $527 Avg Close Range
Q2 2022
Shares 7,966 Value ($000) $559 Avg Close Range
Q1 2022
Shares 8,238 Value ($000) $639 Avg Close Range
Q4 2021
Shares 11,142 Value ($000) $901 Avg Close Range
Q3 2021
Shares 13,179 Value ($000) $969 Avg Close Range
Q2 2021
Shares 14,156 Value ($000) $1,042 Avg Close Range
Q1 2021
Shares 27,499 Value ($000) $1,903 Avg Close Range
Q4 2020
Shares 458,565 Value ($000) $31,127 Avg Close Range
Q3 2020
Shares 515,333 Value ($000) $32,842 Avg Close Range
Q2 2020
Shares 488,493 Value ($000) $29,617 Avg Close Range
Q1 2020
Shares 507,313 Value ($000) $27,400 Avg Close Range
Q4 2019
Shares 547,373 Value ($000) $35,908 Avg Close Range
Q3 2019
Shares 505,563 Value ($000) $32,407 Avg Close Range
Q2 2019
Shares 357,971 Value ($000) $22,098 Avg Close Range
Q1 2019
Shares 283,621 Value ($000) $16,677 Avg Close Range