ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

High Probability Advisors, LLC's Holding History (CIK: 0002039415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,490 Value ($000) $36,015 Avg Close — Range —
Q3 2025
Shares 366,545 Value ($000) $34,873 Avg Close — Range —
Q2 2025
Shares 350,316 Value ($000) $32,884 Avg Close — Range —
Q1 2025
Shares 349,019 Value ($000) $32,689 Avg Close — Range —
Q4 2024
Shares 340,380 Value ($000) $30,222 Avg Close — Range —
Q3 2024
Shares 335,460 Value ($000) $30,631 Avg Close — Range —
Q2 2024
Shares 340,361 Value ($000) $28,577 Avg Close — Range —
Q1 2024
Shares 352,813 Value ($000) $29,488 Avg Close — Range —
Q4 2023
Shares 348,574 Value ($000) $27,199 Avg Close — Range —
Q3 2023
Shares 351,957 Value ($000) $25,475 Avg Close — Range —
Q2 2023
Shares 343,776 Value ($000) $25,553 Avg Close — Range —
Q1 2023
Shares 318,865 Value ($000) $23,194 Avg Close — Range —
Q4 2022
Shares 284,192 Value ($000) $20,490 Avg Close — Range —
Q3 2022
Shares 279,793 Value ($000) $18,494 Avg Close — Range —
Q2 2022
Shares 267,751 Value ($000) $18,799 Avg Close — Range —
Q1 2022
Shares 258,279 Value ($000) $20,035 Avg Close — Range —
Q4 2021
Shares 243,426 Value ($000) $19,693 Avg Close — Range —
Q3 2021
Shares 235,301 Value ($000) $17,294 Avg Close — Range —
Q2 2021
Shares 226,315 Value ($000) $16,659 Avg Close — Range —
Q1 2021
Shares 202,493 Value ($000) $14,010 Avg Close — Range —
Q4 2020
Shares 194,586 Value ($000) $13,208 Avg Close — Range —