ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

Five Pine Wealth Management's Holding History (CIK: 0002041807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,173 Value ($000) $393 Avg Close — Range —
Q3 2025
Shares 4,201 Value ($000) $400 Avg Close — Range —
Q2 2025
Shares 4,242 Value ($000) $399 Avg Close — Range —
Q1 2025
Shares 4,665 Value ($000) $437 Avg Close — Range —
Q4 2024
Shares 4,815 Value ($000) $428 Avg Close — Range —