ISHARES TR

Ticker: USMV CUSIP: 46429B697 Class: MSCI USA MIN VOL

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,187 Value ($000) $6,985 Avg Close — Range —
Q3 2025
Shares 74,823 Value ($000) $7,119 Avg Close — Range —
Q2 2025
Shares 129,631 Value ($000) $12,168 Avg Close — Range —
Q1 2025
Shares 131,480 Value ($000) $12,314 Avg Close — Range —
Q4 2024
Shares 129,482 Value ($000) $11,497 Avg Close — Range —
Q3 2024
Shares 128,337 Value ($000) $11,718 Avg Close — Range —
Q2 2024
Shares 123,574 Value ($000) $10,375 Avg Close — Range —
Q1 2024
Shares 117,500 Value ($000) $9,821 Avg Close — Range —
Q4 2023
Shares 32,317 Value ($000) $2,522 Avg Close — Range —