ISHARES TR

Ticker: STIP CUSIP: 46429B747 Class: ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 380 Value ($000) $40 Avg Close — Range —
Q4 2020
Shares 380 Value ($000) $39 Avg Close — Range —
Q3 2020
Shares 380 Value ($000) $39 Avg Close — Range —
Q2 2020
Shares 380 Value ($000) $38 Avg Close — Range —
Q1 2020
Shares 380 Value ($000) $37 Avg Close — Range —
Q4 2019
Shares 380 Value ($000) $38 Avg Close — Range —
Q3 2019
Shares 380 Value ($000) $38 Avg Close — Range —
Q2 2019
Shares 379 Value ($000) $38 Avg Close — Range —
Q1 2019
Shares 380 Value ($000) $37 Avg Close — Range —
Q4 2018
Shares 380 Value ($000) $37 Avg Close — Range —