ISHARES TR

Ticker: STIP CUSIP: 46429B747 Class: ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,671 Value ($000) $372 Avg Close — Range —
Q1 2022
Shares 3,712 Value ($000) $389 Avg Close — Range —
Q4 2021
Shares 3,697 Value ($000) $391 Avg Close — Range —
Q3 2021
Shares 4,124 Value ($000) $436 Avg Close — Range —
Q2 2021
Shares 5,553 Value ($000) $590 Avg Close — Range —
Q1 2021
Shares 5,513 Value ($000) $583 Avg Close — Range —
Q4 2020
Shares 6,106 Value ($000) $638 Avg Close — Range —
Q3 2020
Shares 6,778 Value ($000) $705 Avg Close — Range —
Q2 2020
Shares 26,129 Value ($000) $2,675 Avg Close — Range —
Q1 2020
Shares 27,384 Value ($000) $2,736 Avg Close — Range —
Q4 2019
Shares 26,084 Value ($000) $2,627 Avg Close — Range —
Q3 2019
Shares 19,284 Value ($000) $1,932 Avg Close — Range —
Q2 2019
Shares 7,009 Value ($000) $705 Avg Close — Range —
Q1 2019
Shares 4,627 Value ($000) $461 Avg Close — Range —