ISHARES TR

Ticker: STIP CUSIP: 46429B747 Class: ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,639 Value ($000) $270 Avg Close — Range —
Q3 2018
Shares 2,875 Value ($000) $284 Avg Close — Range —
Q4 2016
Shares 50 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 50 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 50 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 50 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 50 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 50 Value ($000) $4 Avg Close — Range —