ISHARES TR

Ticker: STIP CUSIP: 46429B747 Class: ETF

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,052 Value ($000) $22,736 Avg Close Range
Q3 2025
Shares 22,868 Value ($000) $2,364 Avg Close Range
Q2 2025
Shares 14,917 Value ($000) $1,535 Avg Close Range
Q1 2025
Shares 4,400 Value ($000) $455 Avg Close Range
Q4 2024
Shares 4,440 Value ($000) $447 Avg Close Range
Q3 2024
Shares 1,975 Value ($000) $200 Avg Close Range
Q1 2024
Shares 2,067 Value ($000) $206 Avg Close Range
Q4 2023
Shares 5,446 Value ($000) $537 Avg Close Range
Q3 2023
Shares 9,069 Value ($000) $879 Avg Close Range
Q2 2023
Shares 9,170 Value ($000) $895 Avg Close Range
Q1 2023
Shares 10,922 Value ($000) $1,084 Avg Close Range
Q4 2022
Shares 11,195 Value ($000) $1,085 Avg Close Range
Q2 2022
Shares 15,255 Value ($000) $1,547 Avg Close Range
Q1 2022
Shares 2,998 Value ($000) $315 Avg Close Range
Q4 2021
Shares 2,998 Value ($000) $317 Avg Close Range
Q3 2021
Shares 2,998 Value ($000) $312 Avg Close Range
Q2 2021
Shares 2,998 Value ($000) $319 Avg Close Range
Q1 2021
Shares 2,998 Value ($000) $317 Avg Close Range
Q4 2020
Shares 2,998 Value ($000) $313 Avg Close Range
Q3 2020
Shares 2,998 Value ($000) $312 Avg Close Range
Q2 2020
Shares 2,998 Value ($000) $307 Avg Close Range
Q4 2019
Shares 8,108 Value ($000) $817 Avg Close Range
Q3 2019
Shares 77,547 Value ($000) $7,768 Avg Close Range
Q2 2019
Shares 94,752 Value ($000) $9,530 Avg Close Range
Q1 2019
Shares 86,497 Value ($000) $8,622 Avg Close Range
Q4 2018
Shares 81,883 Value ($000) $8,026 Avg Close Range
Q3 2018
Shares 66,193 Value ($000) $6,539 Avg Close Range
Q2 2018
Shares 57,858 Value ($000) $5,768 Avg Close Range