ISHARES TR

Ticker: STIP CUSIP: 46429B747 Class: ETF

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,326 Value ($000) $443 Avg Close — Range —
Q3 2025
Shares 4,577 Value ($000) $473 Avg Close — Range —
Q2 2025
Shares 4,918 Value ($000) $506 Avg Close — Range —
Q1 2025
Shares 4,969 Value ($000) $514 Avg Close — Range —
Q4 2024
Shares 5,980 Value ($000) $602 Avg Close — Range —
Q3 2024
Shares 6,441 Value ($000) $653 Avg Close — Range —
Q2 2024
Shares 6,954 Value ($000) $692 Avg Close — Range —
Q1 2024
Shares 7,629 Value ($000) $759 Avg Close — Range —
Q4 2023
Shares 8,965 Value ($000) $884 Avg Close — Range —
Q3 2023
Shares 10,117 Value ($000) $981 Avg Close — Range —
Q2 2023
Shares 10,193 Value ($000) $995 Avg Close — Range —
Q1 2023
Shares 6,018 Value ($000) $607 Avg Close — Range —
Q4 2022
Shares 2,457 Value ($000) $238 Avg Close — Range —
Q3 2022
Shares 2,200 Value ($000) $211 Avg Close — Range —
Q2 2022
Shares 2,200 Value ($000) $223 Avg Close — Range —
Q1 2022
Shares 2,200 Value ($000) $231 Avg Close — Range —
Q4 2021
Shares 2,200 Value ($000) $233 Avg Close — Range —
Q3 2021
Shares 2,200 Value ($000) $232 Avg Close — Range —
Q2 2021
Shares 2,200 Value ($000) $234 Avg Close — Range —