ISHARES TR

Ticker: STIP CUSIP: 46429B747 Class: ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,232 Value ($000) $536 Avg Close — Range —
Q3 2025
Shares 5,164 Value ($000) $534 Avg Close — Range —
Q2 2025
Shares 5,108 Value ($000) $526 Avg Close — Range —
Q1 2025
Shares 4,897 Value ($000) $507 Avg Close — Range —
Q4 2024
Shares 5,021 Value ($000) $505 Avg Close — Range —
Q3 2024
Shares 4,990 Value ($000) $506 Avg Close — Range —
Q2 2024
Shares 4,959 Value ($000) $493 Avg Close — Range —
Q1 2024
Shares 4,893 Value ($000) $486 Avg Close — Range —
Q4 2023
Shares 4,919 Value ($000) $485 Avg Close — Range —
Q3 2023
Shares 4,922 Value ($000) $477 Avg Close — Range —
Q2 2023
Shares 4,898 Value ($000) $478 Avg Close — Range —
Q1 2023
Shares 4,849 Value ($000) $481 Avg Close — Range —
Q4 2022
Shares 4,849 Value ($000) $470 Avg Close — Range —
Q3 2022
Shares 4,849 Value ($000) $466 Avg Close — Range —
Q3 2020
Shares 7,153 Value ($000) $744 Avg Close — Range —