ISHARES TR

Ticker: STIP CUSIP: 46429B747 Class: ETF

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,830 Value ($000) $17,798 Avg Close — Range —
Q3 2025
Shares 173,177 Value ($000) $17,900 Avg Close — Range —
Q2 2025
Shares 173,838 Value ($000) $17,890 Avg Close — Range —
Q1 2025
Shares 190,663 Value ($000) $19,728 Avg Close — Range —
Q4 2024
Shares 196,070 Value ($000) $19,725 Avg Close — Range —
Q3 2024
Shares 182,891 Value ($000) $18,531 Avg Close — Range —
Q2 2024
Shares 185,799 Value ($000) $18,485 Avg Close — Range —
Q1 2024
Shares 191,926 Value ($000) $19,083 Avg Close — Range —
Q4 2023
Shares 186,822 Value ($000) $18,419 Avg Close — Range —
Q3 2023
Shares 196,666 Value ($000) $19,061 Avg Close — Range —
Q2 2023
Shares 252,387 Value ($000) $24,633 Avg Close — Range —
Q1 2023
Shares 263,155 Value ($000) $26,113 Avg Close — Range —
Q4 2022
Shares 191,320 Value ($000) $18,550 Avg Close — Range —
Q3 2022
Shares 90,077 Value ($000) $8,657 Avg Close — Range —
Q2 2022
Shares 27,072 Value ($000) $2,746 Avg Close — Range —
Q1 2022
Shares 20,875 Value ($000) $2,191 Avg Close — Range —
Q4 2021
Shares 12,387 Value ($000) $1,312 Avg Close — Range —
Q3 2021
Shares 12,166 Value ($000) $1,285 Avg Close — Range —
Q2 2021
Shares 13,883 Value ($000) $1,476 Avg Close — Range —
Q1 2021
Shares 11,226 Value ($000) $1,187 Avg Close — Range —
Q4 2020
Shares 13,041 Value ($000) $1,362 Avg Close — Range —
Q3 2020
Shares 12,766 Value ($000) $1,328 Avg Close — Range —
Q2 2020
Shares 12,106 Value ($000) $1,240 Avg Close — Range —
Q1 2020
Shares 12,656 Value ($000) $1,264 Avg Close — Range —
Q4 2019
Shares 9,066 Value ($000) $913 Avg Close — Range —
Q3 2019
Shares 9,069 Value ($000) $908 Avg Close — Range —
Q2 2019
Shares 9,069 Value ($000) $912 Avg Close — Range —
Q1 2019
Shares 9,722 Value ($000) $969 Avg Close — Range —
Q4 2018
Shares 6,907 Value ($000) $677 Avg Close — Range —
Q3 2018
Shares 3,967 Value ($000) $392 Avg Close — Range —
Q2 2018
Shares 5,862 Value ($000) $584 Avg Close — Range —
Q1 2018
Shares 5,792 Value ($000) $580 Avg Close — Range —
Q4 2016
Shares 2,047 Value ($000) $206 Avg Close — Range —