ISHARES TR

Ticker: STIP CUSIP: 46429B747 Class: ETF

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,426 Value ($000) $658 Avg Close Range
Q3 2025
Shares 7,731 Value ($000) $799 Avg Close Range
Q2 2025
Shares 7,809 Value ($000) $804 Avg Close Range
Q1 2025
Shares 8,426 Value ($000) $872 Avg Close Range
Q4 2024
Shares 11,351 Value ($000) $1,142 Avg Close Range
Q3 2024
Shares 8,594 Value ($000) $871 Avg Close Range
Q2 2024
Shares 8,827 Value ($000) $878 Avg Close Range
Q1 2024
Shares 9,953 Value ($000) $990 Avg Close Range
Q4 2023
Shares 16,562 Value ($000) $1,633 Avg Close Range
Q3 2023
Shares 235,775 Value ($000) $22,851 Avg Close Range
Q2 2023
Shares 240,164 Value ($000) $23,440 Avg Close Range
Q1 2023
Shares 238,938 Value ($000) $23,710 Avg Close Range
Q4 2022
Shares 196,755 Value ($000) $19,077 Avg Close Range
Q3 2022
Shares 200,547 Value ($000) $19,275 Avg Close Range
Q2 2022
Shares 251,326 Value ($000) $25,492 Avg Close Range
Q1 2022
Shares 258,942 Value ($000) $27,173 Avg Close Range
Q4 2021
Shares 297,037 Value ($000) $31,450 Avg Close Range
Q3 2021
Shares 270,054 Value ($000) $28,526 Avg Close Range
Q2 2021
Shares 243,248 Value ($000) $25,860 Avg Close Range
Q1 2021
Shares 229,606 Value ($000) $24,274 Avg Close Range
Q4 2020
Shares 223,678 Value ($000) $23,359 Avg Close Range
Q3 2020
Shares 217,617 Value ($000) $22,645 Avg Close Range
Q2 2020
Shares 210,898 Value ($000) $21,594 Avg Close Range
Q1 2020
Shares 92,691 Value ($000) $9,260 Avg Close Range
Q4 2019
Shares 16,059 Value ($000) $1,617 Avg Close Range
Q3 2019
Shares 14,256 Value ($000) $1,428 Avg Close Range
Q2 2019
Shares 13,538 Value ($000) $1,362 Avg Close Range
Q1 2019
Shares 13,120 Value ($000) $1,308 Avg Close Range
Q4 2018
Shares 12,986 Value ($000) $1,273 Avg Close Range
Q3 2018
Shares 13,441 Value ($000) $1,328 Avg Close Range
Q2 2018
Shares 9,345 Value ($000) $932 Avg Close Range
Q1 2018
Shares 9,312 Value ($000) $933 Avg Close Range
Q4 2017
Shares 6,976 Value ($000) $697 Avg Close Range
Q3 2017
Shares 6,583 Value ($000) $661 Avg Close Range
Q2 2017
Shares 7,872 Value ($000) $790 Avg Close Range
Q1 2017
Shares 5,024 Value ($000) $510 Avg Close Range
Q4 2016
Shares 5,363 Value ($000) $540 Avg Close Range
Q3 2016
Shares 3,877 Value ($000) $392 Avg Close Range
Q2 2016
Shares 3,343 Value ($000) $339 Avg Close Range
Q1 2016
Shares 3,615 Value ($000) $364 Avg Close Range
Q4 2015
Shares 3,807 Value ($000) $377 Avg Close Range
Q3 2015
Shares 5,870 Value ($000) $583 Avg Close Range
Q2 2015
Shares 4,296 Value ($000) $429 Avg Close Range
Q1 2015
Shares 7,312 Value ($000) $727 Avg Close Range
Q4 2014
Shares 6,670 Value ($000) $661 Avg Close Range
Q3 2014
Shares 10,774 Value ($000) $1,083 Avg Close Range
Q2 2014
Shares 12,764 Value ($000) $1,308 Avg Close Range
Q1 2014
Shares 10,228 Value ($000) $1,034 Avg Close Range
Q4 2013
Shares 12,705 Value ($000) $1,283 Avg Close Range
Q3 2013
Shares 6,948 Value ($000) $703 Avg Close Range