ISHARES TR

Ticker: STIP CUSIP: 46429B747 Class: ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,633 Value ($000) $643 Avg Close — Range —
Q2 2023
Shares 205,749 Value ($000) $20,081 Avg Close — Range —
Q1 2023
Shares 221,194 Value ($000) $21,949 Avg Close — Range —
Q4 2022
Shares 435,660 Value ($000) $42,242 Avg Close — Range —