ISHARES TR

Ticker: STIP CUSIP: 46429B747 Class: ETF

MARKET STREET WEALTH MANAGEMENT ADVISORS LLC's Holding History (CIK: 0001767601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400 Value ($000) $348 Avg Close — Range —
Q3 2025
Shares 3,378 Value ($000) $349 Avg Close — Range —
Q2 2025
Shares 3,371 Value ($000) $347 Avg Close — Range —
Q1 2025
Shares 3,300 Value ($000) $341 Avg Close — Range —
Q4 2024
Shares 3,277 Value ($000) $330 Avg Close — Range —
Q3 2024
Shares 3,232 Value ($000) $327 Avg Close — Range —
Q2 2024
Shares 2,868 Value ($000) $285 Avg Close — Range —
Q1 2024
Shares 2,792 Value ($000) $278 Avg Close — Range —
Q4 2023
Shares 2,780 Value ($000) $274 Avg Close — Range —
Q3 2023
Shares 2,699 Value ($000) $262 Avg Close — Range —
Q2 2023
Shares 2,618 Value ($000) $256 Avg Close — Range —
Q1 2023
Shares 4,982 Value ($000) $494 Avg Close — Range —
Q4 2022
Shares 5,464 Value ($000) $530 Avg Close — Range —
Q3 2022
Shares 2,879 Value ($000) $277 Avg Close — Range —
Q2 2022
Shares 7,370 Value ($000) $748 Avg Close — Range —