ISHARES TR

Ticker: STIP CUSIP: 46429B747 Class: ETF

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,038 Value ($000) $413 Avg Close — Range —
Q3 2025
Shares 3,503 Value ($000) $361 Avg Close — Range —
Q2 2025
Shares 2,911 Value ($000) $300 Avg Close — Range —
Q1 2025
Shares 2,865 Value ($000) $293 Avg Close — Range —