ISHARES TR

Ticker: STIP CUSIP: 46429B747 Class: ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $4 Avg Close — Range —

Q3 2025

Shares 792 Value ($000) $82 Avg Close — Range —

Q2 2025

Shares 41 Value ($000) $4 Avg Close — Range —

Q1 2025

Shares 991 Value ($000) $103 Avg Close — Range —

Q4 2024

Shares 990 Value ($000) $100 Avg Close — Range —

Q3 2024

Shares 984 Value ($000) $100 Avg Close — Range —

Q2 2024

Shares 979 Value ($000) $97 Avg Close — Range —

Q1 2024

Shares 972 Value ($000) $97 Avg Close — Range —

Q4 2023

Shares 933 Value ($000) $92 Avg Close — Range —

Q3 2023

Shares 10,279 Value ($000) $996 Avg Close — Range —

Q2 2023

Shares 10,267 Value ($000) $1,002 Avg Close — Range —

Q1 2023

Shares 10,164 Value ($000) $1,008 Avg Close — Range —

Q4 2022

Shares 10,255 Value ($000) $994 Avg Close — Range —

Q3 2022

Shares 10,579 Value ($000) $1,017 Avg Close — Range —

Q2 2022

Shares 9,756 Value ($000) $990 Avg Close — Range —

Q1 2022