ISHARES TR

Ticker: STIP CUSIP: 46429B747 Class: ETF

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449 Value ($000) $46 Avg Close — Range —
Q3 2025
Shares 328 Value ($000) $34 Avg Close — Range —
Q2 2025
Shares 328 Value ($000) $34 Avg Close — Range —
Q1 2025
Shares 328 Value ($000) $34 Avg Close — Range —
Q4 2024
Shares 328 Value ($000) $33 Avg Close — Range —
Q3 2024
Shares 328 Value ($000) $33 Avg Close — Range —
Q2 2024
Shares 328 Value ($000) $33 Avg Close — Range —
Q1 2024
Shares 328 Value ($000) $33 Avg Close — Range —
Q4 2023
Shares 328 Value ($000) $32 Avg Close — Range —
Q3 2023
Shares 431 Value ($000) $42 Avg Close — Range —
Q2 2023
Shares 431 Value ($000) $42 Avg Close — Range —
Q1 2023
Shares 431 Value ($000) $43 Avg Close — Range —
Q4 2022
Shares 431 Value ($000) $42 Avg Close — Range —
Q3 2022
Shares 328 Value ($000) $32 Avg Close — Range —
Q2 2022
Shares 328 Value ($000) $33 Avg Close — Range —