ISHARES TR

Ticker: STIP CUSIP: 46429B747 Class: ETF

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,103 Value ($000) $6,564 Avg Close — Range —
Q3 2025
Shares 64,925 Value ($000) $6,711 Avg Close — Range —
Q2 2025
Shares 65,408 Value ($000) $6,731 Avg Close — Range —
Q1 2025
Shares 65,682 Value ($000) $6,796 Avg Close — Range —
Q4 2024
Shares 64,888 Value ($000) $6,528 Avg Close — Range —
Q3 2024
Shares 67,486 Value ($000) $6,838 Avg Close — Range —
Q2 2024
Shares 74,318 Value ($000) $7,394 Avg Close — Range —
Q1 2024
Shares 81,018 Value ($000) $8,056 Avg Close — Range —
Q4 2023
Shares 84,360 Value ($000) $8,317 Avg Close — Range —
Q3 2023
Shares 71,077 Value ($000) $6,889 Avg Close — Range —
Q2 2023
Shares 82,496 Value ($000) $8,052 Avg Close — Range —
Q1 2023
Shares 82,291 Value ($000) $8,166 Avg Close — Range —
Q4 2022
Shares 97,057 Value ($000) $9,411 Avg Close — Range —