ISHARES TR

Ticker: STIP CUSIP: 46429B747 Class: ETF

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,485 Value ($000) $664 Avg Close — Range —
Q3 2025
Shares 6,416 Value ($000) $663 Avg Close — Range —
Q2 2025
Shares 6,170 Value ($000) $635 Avg Close — Range —
Q1 2025
Shares 5,641 Value ($000) $584 Avg Close — Range —
Q4 2024
Shares 5,246 Value ($000) $528 Avg Close — Range —