ISHARES TR

CUSIP: 46429B770 Class: CMN

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,330 Value ($000) $101 Avg Close — Range —
Q1 2016
Shares 95 Value ($000) $4 Avg Close — Range —