ISHARES TR

CUSIP: 46429B812 Class: CMN

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 750 Value ($000) $40 Avg Close — Range —
Q1 2014
Shares 1,435 Value ($000) $73 Avg Close — Range —
Q4 2013
Shares 1,435 Value ($000) $71 Avg Close — Range —
Q3 2013
Shares 1,435 Value ($000) $72 Avg Close — Range —
Q2 2013
Shares 1,435 Value ($000) $71 Avg Close — Range —