ISHARES MSCI INDONESIA ETF

CUSIP: 46429b309 Class: com

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 37,809 Value ($000) $885 Avg Close — Range —
Q4 2020
Shares 37,808 Value ($000) $885 Avg Close — Range —
Q3 2020
Shares 39,506 Value ($000) $682 Avg Close — Range —
Q2 2020
Shares 42,875 Value ($000) $772 Avg Close — Range —
Q1 2020
Shares 43,370 Value ($000) $639 Avg Close — Range —
Q4 2019
Shares 45,786 Value ($000) $1,175 Avg Close — Range —
Q3 2019
Shares 46,169 Value ($000) $1,130 Avg Close — Range —
Q2 2019
Shares 50,500 Value ($000) $1,312 Avg Close — Range —
Q1 2019
Shares 52,068 Value ($000) $1,337 Avg Close — Range —
Q4 2018
Shares 54,152 Value ($000) $1,344 Avg Close — Range —