ISHARES MSCI PHILIPPINES INVES

CUSIP: 46429b408 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 29,400 Value ($000) $966 Avg Close — Range —
Q2 2013
Shares 29,400 Value ($000) $1,030 Avg Close — Range —