ISHARES TR MSCI INDIA ETF

CUSIP: 46429b598 Class: com

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 114,410 Value ($000) $4,127 Avg Close — Range —
Q3 2017
Shares 123,370 Value ($000) $4,053 Avg Close — Range —
Q2 2017
Shares 106,940 Value ($000) $3,433 Avg Close — Range —
Q2 2016
Shares 150,630 Value ($000) $4,206 Avg Close — Range —