ISHARES TR

CUSIP: 46429b655 Class: ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,176 Value ($000) $2,522 Avg Close — Range —
Q2 2022
Shares 50,503 Value ($000) $2,521 Avg Close — Range —
Q1 2022
Shares 50,898 Value ($000) $2,571 Avg Close — Range —
Q4 2021
Shares 51,717 Value ($000) $2,623 Avg Close — Range —
Q3 2021
Shares 49,838 Value ($000) $2,534 Avg Close — Range —
Q4 2020
Shares 51,717 Value ($000) $2,623 Avg Close — Range —
Q3 2020
Shares 52,632 Value ($000) $2,669 Avg Close — Range —
Q4 2019
Shares 203,354 Value ($000) $10,355 Avg Close — Range —
Q4 2018
Shares 82,553 Value ($000) $4,157 Avg Close — Range —