ISHARES TR

CUSIP: 46429b663 Class: ETF

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,000 Value ($000) $300 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $306 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $301 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $302 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $286 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $281 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $265 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $274 Avg Close — Range —