ISHARES TR

CUSIP: 46429b663 Class: ETF

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,547 Value ($000) $974 Avg Close — Range —
Q3 2023
Shares 9,582 Value ($000) $948 Avg Close — Range —
Q2 2023
Shares 9,582 Value ($000) $966 Avg Close — Range —
Q1 2023
Shares 9,682 Value ($000) $984 Avg Close — Range —
Q4 2022
Shares 9,751 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 9,766 Value ($000) $892 Avg Close — Range —
Q2 2022
Shares 9,766 Value ($000) $981 Avg Close — Range —
Q1 2022
Shares 9,876 Value ($000) $1,056 Avg Close — Range —
Q4 2021
Shares 10,096 Value ($000) $1,020 Avg Close — Range —
Q3 2021
Shares 10,346 Value ($000) $975 Avg Close — Range —
Q2 2021
Shares 10,446 Value ($000) $1,008 Avg Close — Range —
Q1 2021
Shares 10,918 Value ($000) $1,036 Avg Close — Range —
Q4 2020
Shares 10,903 Value ($000) $956 Avg Close — Range —
Q3 2020
Shares 10,868 Value ($000) $875 Avg Close — Range —
Q2 2020
Shares 10,698 Value ($000) $868 Avg Close — Range —
Q1 2020
Shares 10,823 Value ($000) $774 Avg Close — Range —
Q4 2019
Shares 11,398 Value ($000) $1,118 Avg Close — Range —
Q3 2019
Shares 10,388 Value ($000) $978 Avg Close — Range —
Q2 2019
Shares 10,733 Value ($000) $1,014 Avg Close — Range —
Q1 2019
Shares 10,833 Value ($000) $1,011 Avg Close — Range —
Q4 2018
Shares 10,758 Value ($000) $908 Avg Close — Range —
Q3 2018
Shares 10,758 Value ($000) $974 Avg Close — Range —
Q2 2018
Shares 10,753 Value ($000) $914 Avg Close — Range —
Q1 2018
Shares 10,683 Value ($000) $902 Avg Close — Range —
Q4 2017
Shares 10,683 Value ($000) $963 Avg Close — Range —
Q3 2017
Shares 10,853 Value ($000) $933 Avg Close — Range —
Q2 2017
Shares 10,818 Value ($000) $899 Avg Close — Range —
Q1 2017
Shares 10,368 Value ($000) $869 Avg Close — Range —
Q4 2016
Shares 10,428 Value ($000) $858 Avg Close — Range —
Q3 2016
Shares 10,783 Value ($000) $876 Avg Close — Range —
Q2 2016
Shares 10,779 Value ($000) $885 Avg Close — Range —
Q1 2016
Shares 10,324 Value ($000) $805 Avg Close — Range —
Q4 2015
Shares 10,118 Value ($000) $743 Avg Close — Range —
Q3 2015
Shares 10,353 Value ($000) $720 Avg Close — Range —
Q2 2015
Shares 11,024 Value ($000) $811 Avg Close — Range —
Q1 2015
Shares 10,278 Value ($000) $771 Avg Close — Range —
Q4 2014
Shares 10,253 Value ($000) $785 Avg Close — Range —
Q3 2014
Shares 10,429 Value ($000) $785 Avg Close — Range —
Q2 2014
Shares 10,189 Value ($000) $768 Avg Close — Range —
Q1 2014
Shares 23,087 Value ($000) $1,649 Avg Close — Range —
Q4 2013
Shares 24,162 Value ($000) $1,697 Avg Close — Range —
Q3 2013
Shares 27,077 Value ($000) $1,796 Avg Close — Range —
Q2 2013
Shares 27,077 Value ($000) $1,796 Avg Close — Range —