iShares MSCI EAFE Minimum Vola

CUSIP: 46429b689 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,500 Value ($000) $264 Avg Close Range
Q1 2021
Shares 3,800 Value ($000) $277 Avg Close Range
Q4 2020
Shares 3,800 Value ($000) $278 Avg Close Range
Q3 2020
Shares 3,800 Value ($000) $258 Avg Close Range
Q2 2020
Shares 3,800 Value ($000) $251 Avg Close Range
Q1 2020
Shares 3,925 Value ($000) $243 Avg Close Range
Q4 2019
Shares 4,151 Value ($000) $309 Avg Close Range
Q3 2019
Shares 4,151 Value ($000) $304 Avg Close Range
Q2 2019
Shares 4,151 Value ($000) $301 Avg Close Range
Q1 2019
Shares 4,200 Value ($000) $302 Avg Close Range
Q4 2018
Shares 4,200 Value ($000) $279 Avg Close Range
Q3 2018
Shares 4,200 Value ($000) $305 Avg Close Range
Q2 2018
Shares 4,800 Value ($000) $341 Avg Close Range
Q1 2018
Shares 4,800 Value ($000) $353 Avg Close Range
Q4 2017
Shares 4,800 Value ($000) $350 Avg Close Range
Q3 2017
Shares 4,800 Value ($000) $341 Avg Close Range
Q2 2017
Shares 4,800 Value ($000) $332 Avg Close Range
Q1 2017
Shares 4,800 Value ($000) $317 Avg Close Range
Q4 2016
Shares 4,800 Value ($000) $294 Avg Close Range
Q3 2016
Shares 4,800 Value ($000) $325 Avg Close Range