iShares MSCI EAFE Minimum Vola

CUSIP: 46429b689 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,056 Value ($000) $400 Avg Close Range
Q1 2020
Shares 5,963 Value ($000) $370 Avg Close Range
Q4 2019
Shares 5,963 Value ($000) $444 Avg Close Range
Q3 2019
Shares 5,963 Value ($000) $437 Avg Close Range
Q2 2019
Shares 6,079 Value ($000) $442 Avg Close Range
Q1 2019
Shares 5,963 Value ($000) $429 Avg Close Range
Q3 2018
Shares 5,963 Value ($000) $434 Avg Close Range
Q2 2018
Shares 5,963 Value ($000) $424 Avg Close Range
Q1 2018
Shares 5,963 Value ($000) $439 Avg Close Range
Q4 2017
Shares 6,040 Value ($000) $441 Avg Close Range
Q3 2017
Shares 6,463 Value ($000) $459 Avg Close Range
Q2 2017
Shares 5,963 Value ($000) $413 Avg Close Range
Q1 2017
Shares 5,963 Value ($000) $394 Avg Close Range
Q4 2016
Shares 5,963 Value ($000) $365 Avg Close Range
Q3 2016
Shares 5,861 Value ($000) $396 Avg Close Range
Q2 2016
Shares 5,861 Value ($000) $389 Avg Close Range
Q1 2016
Shares 5,861 Value ($000) $389 Avg Close Range
Q4 2015
Shares 5,861 Value ($000) $380 Avg Close Range