ISHARES TR

CUSIP: 46429b697 Class: UI

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,615 Value ($000) $210 Avg Close — Range —
Q2 2016
Shares 4,990 Value ($000) $231 Avg Close — Range —
Q1 2016
Shares 5,480 Value ($000) $241 Avg Close — Range —
Q4 2015
Shares 5,480 Value ($000) $229 Avg Close — Range —