ISHARES TR

CUSIP: 46429b697 Class: UI

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,912 Value ($000) $459 Avg Close — Range —
Q4 2021
Shares 6,226 Value ($000) $504 Avg Close — Range —
Q3 2021
Shares 5,452 Value ($000) $401 Avg Close — Range —
Q2 2021
Shares 5,626 Value ($000) $414 Avg Close — Range —
Q1 2021
Shares 5,725 Value ($000) $396 Avg Close — Range —
Q4 2020
Shares 5,663 Value ($000) $384 Avg Close — Range —
Q3 2020
Shares 5,689 Value ($000) $363 Avg Close — Range —
Q2 2020
Shares 5,762 Value ($000) $349 Avg Close — Range —
Q1 2020
Shares 5,841 Value ($000) $315 Avg Close — Range —