ISHARES 0-5 YEAR TIPS BOND ETF

CUSIP: 46429b747 Class: BDFUND

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 3,200 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 3,200 Value ($000) $0 Avg Close — Range —