Ishares Cor S&p Tsx Cp Cmp Etf Unit

Ticker: IRSHF CUSIP: 46430J101 Class: EF

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,500 Value ($000) $92 Avg Close — Range —
Q3 2017
Shares 3,500 Value ($000) $69 Avg Close — Range —
Q2 2017
Shares 3,500 Value ($000) $67 Avg Close — Range —
Q1 2017
Shares 3,000 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $38 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $35,061 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $34,270 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $33,016 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $29,663 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $31,421 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $36,850 Avg Close — Range —