Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,777 | $6,734 | — | — |
| Q3 2025 | 141,417 | $7,252 | — | — |
| Q2 2025 | 138,677 | $7,086 | — | — |
| Q1 2025 | 113,527 | $5,775 | — | — |
| Q4 2024 | 120,827 | $6,102 | — | — |
| Q3 2024 | 117,985 | $6,046 | — | — |
| Q2 2024 | 120,900 | $6,085 | — | — |
| Q1 2024 | 122,500 | $6,181 | — | — |
| Q4 2023 | 127,654 | $6,449 | — | — |
| Q3 2023 | 138,723 | $6,921 | — | — |
| Q2 2023 | 145,837 | $7,251 | — | — |
| Q1 2023 | 149,012 | $7,391 | — | — |
| Q4 2022 | 153,879 | $7,582 | — | — |
| Q3 2022 | 213,259 | $10,505 | — | — |
| Q2 2022 | 228,367 | $11,249 | — | — |
| Q1 2022 | 239,452 | $11,870 | — | — |
| Q3 2021 | 238,420 | $11,954 | — | — |