Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,694,516 | $137,690 | — | — |
| Q3 2025 | 2,697,050 | $138,305 | — | — |
| Q2 2025 | 2,609,179 | $133,329 | — | — |
| Q1 2025 | 2,328,891 | $118,471 | — | — |
| Q4 2024 | 1,943,763 | $98,160 | — | — |
| Q3 2024 | 1,601,674 | $82,070 | — | — |
| Q2 2024 | 1,738,800 | $87,514 | — | — |
| Q1 2024 | 1,772,518 | $89,441 | — | — |
| Q4 2023 | 1,638,309 | $82,767 | — | — |
| Q3 2023 | 1,406,748 | $70,183 | — | — |
| Q2 2023 | 1,415,192 | $70,363 | — | — |
| Q1 2023 | 1,556,818 | $77,218 | — | — |
| Q4 2022 | 1,672,161 | $82,387 | — | — |
| Q3 2022 | 2,182,997 | $107,535 | — | — |
| Q2 2022 | 2,073,650 | $102,148 | — | — |
| Q1 2022 | 2,185,064 | $108,314 | — | — |
| Q4 2021 | 1,414,853 | $70,672 | — | — |
| Q3 2021 | 1,776,020 | $89,049 | — | — |
| Q2 2021 | 2,152,749 | $107,993 | — | — |
| Q1 2021 | 2,220,136 | $111,429 | — | — |
| Q4 2020 | 2,120,323 | $106,377 | — | — |
| Q3 2020 | 2,413,478 | $120,939 | — | — |
| Q2 2020 | 2,669,516 | $133,503 | — | — |
| Q1 2020 | 3,824,040 | $185,428 | — | — |
| Q4 2019 | 5,197,006 | $261,150 | — | — |
| Q3 2019 | 4,889,828 | $246,154 | — | — |
| Q2 2019 | 4,637,556 | $233,408 | — | — |
| Q1 2019 | 4,288,326 | $215,445 | — | — |
| Q4 2018 | 3,372,119 | $168,101 | — | — |
| Q3 2018 | 2,453,014 | $123,105 | — | — |
| Q2 2018 | 2,220,043 | $111,380 | — | — |
| Q1 2018 | 1,753,135 | $87,937 | — | — |
| Q4 2017 | 1,585,501 | $79,465 | — | — |
| Q3 2017 | 1,906,176 | $95,862 | — | — |
| Q2 2017 | 2,842,881 | $142,911 | — | — |
| Q1 2017 | 2,769,875 | $139,186 | — | — |
| Q4 2016 | 2,561,845 | $128,553 | — | — |
| Q3 2016 | 2,712,517 | $136,141 | — | — |
| Q2 2016 | 2,958,007 | $148,404 | — | — |
| Q1 2016 | 3,057,660 | $153,066 | — | — |
| Q4 2015 | 3,655,279 | $182,837 | — | — |
| Q3 2015 | 554,829 | $27,792 | — | — |
| Q2 2015 | 151,571 | $7,600 | — | — |
| Q1 2015 | 2,769 | $139 | — | — |
| Q4 2014 | 4,568 | $228 | — | — |