ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 229 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 229 Value ($000) $12 Avg Close — Range —
Q3 2023
Shares 229 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 229 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 229 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 229 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 350 Value ($000) $17 Avg Close — Range —
Q2 2022
Shares 350 Value ($000) $17 Avg Close — Range —
Q1 2022
Shares 350 Value ($000) $17 Avg Close — Range —
Q4 2021
Shares 350 Value ($000) $17 Avg Close — Range —
Q3 2021
Shares 350 Value ($000) $17 Avg Close — Range —
Q2 2021
Shares 350 Value ($000) $17 Avg Close — Range —
Q1 2021
Shares 350 Value ($000) $17 Avg Close — Range —
Q4 2020
Shares 350 Value ($000) $17 Avg Close — Range —
Q3 2020
Shares 350 Value ($000) $17 Avg Close — Range —
Q2 2020
Shares 121 Value ($000) $6 Avg Close — Range —
Q1 2020
Shares 121 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 121 Value ($000) $6 Avg Close — Range —
Q3 2019
Shares 121 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 121 Value ($000) $6 Avg Close — Range —